Hang Seng Index (HSI) Financial Time Series Data

A dataset that contains the daily financial data of the HSI from 2000 to December 2021 (currency in EUR).

HSI

Format

A data frame with 5424 rows and 10 variables:

price.open

opening price (daily)

price.high

highest price (daily)

price.low

lowest price (daily)

price.close

closing price (daily)

volume

trading volume

price.adjusted

adjusted closing price (daily)

ref.date

date in format YY-MM-DD

ticker

ticker symbol

ret.adjusted.prices

returns obtained from the adj. closing prices

ret.closing.prices

returns obtained from the closing prices

Source

The data was obtained from Yahoo Finance.